Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 261.6 | 286.2 | 251.2 | 253.65 | 876.82 Thousand |
| 12 Feb, 2024 | 281.9 | 282.0 | 254.55 | 260.7 | 205.05 Thousand |
| 09 Feb, 2024 | 285.0 | 286.9 | 272.7 | 278.95 | 293.01 Thousand |
| 08 Feb, 2024 | 285.1 | 291.9 | 281.7 | 285.0 | 470.85 Thousand |
| 07 Feb, 2024 | 276.5 | 284.2 | 273.0 | 283.05 | 534.39 Thousand |
| 06 Feb, 2024 | 259.6 | 273.9 | 255.85 | 272.1 | 277.67 Thousand |
| 05 Feb, 2024 | 261.1 | 261.45 | 256.2 | 258.85 | 223.39 Thousand |
| 02 Feb, 2024 | 265.6 | 265.6 | 258.3 | 259.2 | 191.75 Thousand |
| 01 Feb, 2024 | 260.5 | 264.6 | 257.0 | 262.55 | 124.88 Thousand |
| 31 Jan, 2024 | 258.5 | 264.7 | 255.0 | 258.9 | 219.06 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100