Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 260.8 | 261.55 | 255.6 | 256.55 | 170.69 Thousand |
| 29 Jan, 2024 | 256.8 | 267.2 | 255.15 | 259.65 | 192.85 Thousand |
| 25 Jan, 2024 | 260.0 | 260.0 | 255.0 | 256.6 | 152.27 Thousand |
| 24 Jan, 2024 | 261.0 | 263.15 | 254.8 | 257.2 | 187.39 Thousand |
| 23 Jan, 2024 | 274.0 | 276.0 | 260.0 | 261.0 | 209.43 Thousand |
| 19 Jan, 2024 | 273.7 | 275.4 | 271.0 | 273.5 | 129.02 Thousand |
| 18 Jan, 2024 | 267.5 | 273.0 | 263.75 | 270.7 | 137.91 Thousand |
| 17 Jan, 2024 | 274.75 | 276.75 | 267.2 | 267.8 | 335.16 Thousand |
| 16 Jan, 2024 | 280.5 | 281.65 | 275.1 | 276.75 | 113.82 Thousand |
| 15 Jan, 2024 | 280.2 | 280.2 | 280.2 | 280.2 | - |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100