Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 280.0 | 280.8 | 278.0 | 279.7 | 68.35 Thousand |
| 28 Dec, 2023 | 280.0 | 282.15 | 278.55 | 279.05 | 84.17 Thousand |
| 27 Dec, 2023 | 281.9 | 284.05 | 278.0 | 279.25 | 144.36 Thousand |
| 26 Dec, 2023 | 284.2 | 284.9 | 279.15 | 280.25 | 148.18 Thousand |
| 22 Dec, 2023 | 281.3 | 286.55 | 280.0 | 281.9 | 114.07 Thousand |
| 21 Dec, 2023 | 278.0 | 287.5 | 277.0 | 281.3 | 226.82 Thousand |
| 20 Dec, 2023 | 292.05 | 293.8 | 282.0 | 283.4 | 149.2 Thousand |
| 19 Dec, 2023 | 293.0 | 295.0 | 290.1 | 291.8 | 113.1 Thousand |
| 18 Dec, 2023 | 285.15 | 291.8 | 282.9 | 289.55 | 149.42 Thousand |
| 15 Dec, 2023 | 286.35 | 288.9 | 281.95 | 284.25 | 129.77 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100