Likhitha Infrastructure Limited (LIKHITHA)

INR 190.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 284.45 286.8 282.0 284.8 93.31 Thousand
29 Nov, 2023 286.1 288.0 282.5 284.1 147.92 Thousand
28 Nov, 2023 290.15 292.95 285.0 286.0 182.1 Thousand
24 Nov, 2023 294.25 296.7 289.2 290.1 112.16 Thousand
23 Nov, 2023 298.25 300.45 293.45 294.15 90.89 Thousand
22 Nov, 2023 293.0 305.4 293.0 299.2 191.75 Thousand
21 Nov, 2023 294.7 297.3 293.0 295.35 66.5 Thousand
20 Nov, 2023 292.05 295.0 290.65 293.3 116.82 Thousand
17 Nov, 2023 293.4 296.5 292.2 295.05 91.77 Thousand
16 Nov, 2023 294.4 296.1 291.5 292.95 96.6 Thousand