Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 298.8 | 301.8 | 292.1 | 293.25 | 144.92 Thousand |
| 13 Nov, 2023 | 302.0 | 302.0 | 294.35 | 295.65 | 133.77 Thousand |
| 10 Nov, 2023 | 297.4 | 298.9 | 295.1 | 296.8 | 81.74 Thousand |
| 09 Nov, 2023 | 302.85 | 303.95 | 295.35 | 297.35 | 122.77 Thousand |
| 08 Nov, 2023 | 302.0 | 306.9 | 297.35 | 303.25 | 210.23 Thousand |
| 07 Nov, 2023 | 323.9 | 327.0 | 297.05 | 300.05 | 365.62 Thousand |
| 06 Nov, 2023 | 304.0 | 326.5 | 303.6 | 322.4 | 384.87 Thousand |
| 03 Nov, 2023 | 295.6 | 303.55 | 295.6 | 300.95 | 76.32 Thousand |
| 02 Nov, 2023 | 296.75 | 299.7 | 291.2 | 294.6 | 104.17 Thousand |
| 01 Nov, 2023 | 301.0 | 302.05 | 291.55 | 294.05 | 91.25 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100