Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 324.85 | 325.0 | 311.8 | 318.0 | 158.94 Thousand |
| 13 Oct, 2023 | 318.0 | 325.7 | 318.0 | 323.8 | 91.59 Thousand |
| 12 Oct, 2023 | 326.9 | 327.5 | 320.0 | 321.3 | 121.42 Thousand |
| 11 Oct, 2023 | 328.95 | 333.25 | 323.5 | 325.35 | 129.9 Thousand |
| 10 Oct, 2023 | 316.55 | 328.0 | 316.55 | 326.7 | 115.33 Thousand |
| 09 Oct, 2023 | 324.85 | 325.0 | 312.2 | 317.75 | 163.83 Thousand |
| 06 Oct, 2023 | 329.0 | 331.75 | 324.25 | 327.5 | 98.48 Thousand |
| 05 Oct, 2023 | 329.05 | 335.8 | 325.9 | 327.2 | 101.8 Thousand |
| 04 Oct, 2023 | 331.85 | 332.8 | 321.0 | 326.65 | 158.7 Thousand |
| 03 Oct, 2023 | 339.5 | 339.7 | 331.5 | 332.95 | 172.34 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100