Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 303.9 | 308.95 | 298.6 | 301.75 | 140.96 Thousand |
| 13 Sep, 2023 | 297.0 | 308.15 | 293.0 | 302.2 | 180.35 Thousand |
| 12 Sep, 2023 | 318.5 | 318.7 | 296.3 | 303.0 | 270.18 Thousand |
| 11 Sep, 2023 | 315.0 | 326.4 | 308.05 | 316.4 | 777.16 Thousand |
| 08 Sep, 2023 | 304.4 | 308.65 | 302.1 | 303.05 | 132.11 Thousand |
| 07 Sep, 2023 | 302.9 | 306.5 | 301.3 | 302.4 | 74.04 Thousand |
| 06 Sep, 2023 | 310.85 | 311.5 | 301.0 | 303.15 | 155.73 Thousand |
| 05 Sep, 2023 | 311.55 | 317.0 | 308.85 | 310.0 | 192.36 Thousand |
| 04 Sep, 2023 | 302.9 | 311.95 | 302.85 | 310.25 | 244.34 Thousand |
| 01 Sep, 2023 | 304.3 | 306.05 | 296.7 | 300.75 | 149.87 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100