Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 306.0 | 307.5 | 300.4 | 304.45 | 134.42 Thousand |
| 30 Aug, 2023 | 312.45 | 315.95 | 305.2 | 306.0 | 188.53 Thousand |
| 29 Aug, 2023 | 305.9 | 312.0 | 301.7 | 310.3 | 450.04 Thousand |
| 28 Aug, 2023 | 294.5 | 304.1 | 292.1 | 302.8 | 557.34 Thousand |
| 25 Aug, 2023 | 288.0 | 294.7 | 283.8 | 291.45 | 246.15 Thousand |
| 24 Aug, 2023 | 292.9 | 294.75 | 285.0 | 286.15 | 74.5 Thousand |
| 23 Aug, 2023 | 289.45 | 294.4 | 287.2 | 291.35 | 142 Thousand |
| 22 Aug, 2023 | 284.5 | 291.5 | 283.3 | 288.2 | 138.31 Thousand |
| 21 Aug, 2023 | 273.0 | 285.0 | 272.0 | 283.2 | 184.12 Thousand |
| 18 Aug, 2023 | 278.65 | 282.4 | 267.1 | 273.35 | 208.97 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100