Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 285.5 | 285.5 | 276.8 | 278.7 | 119.62 Thousand |
| 16 Aug, 2023 | 278.0 | 288.0 | 275.05 | 284.2 | 147.3 Thousand |
| 14 Aug, 2023 | 284.35 | 286.15 | 273.2 | 277.3 | 180.32 Thousand |
| 11 Aug, 2023 | 283.2 | 293.45 | 283.0 | 284.25 | 323.59 Thousand |
| 10 Aug, 2023 | 308.5 | 310.0 | 280.8 | 282.65 | 1.22 Million |
| 09 Aug, 2023 | 319.5 | 323.15 | 310.8 | 315.95 | 243.82 Thousand |
| 08 Aug, 2023 | 317.0 | 327.5 | 315.1 | 317.8 | 780.44 Thousand |
| 07 Aug, 2023 | 300.0 | 317.0 | 299.0 | 314.4 | 704.53 Thousand |
| 04 Aug, 2023 | 294.5 | 300.0 | 292.75 | 298.6 | 229.89 Thousand |
| 03 Aug, 2023 | 290.1 | 298.8 | 289.85 | 295.1 | 277.46 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100