Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 277.55 | 282.25 | 276.2 | 279.2 | 123.54 Thousand |
| 18 Jul, 2023 | 283.5 | 285.8 | 275.1 | 276.6 | 181.44 Thousand |
| 17 Jul, 2023 | 272.2 | 283.65 | 272.2 | 281.85 | 365.98 Thousand |
| 14 Jul, 2023 | 270.0 | 276.4 | 268.05 | 272.2 | 180.06 Thousand |
| 13 Jul, 2023 | 269.2 | 272.5 | 264.1 | 268.5 | 104.38 Thousand |
| 12 Jul, 2023 | 272.7 | 272.75 | 265.85 | 267.8 | 107.38 Thousand |
| 11 Jul, 2023 | 267.7 | 274.4 | 267.7 | 271.25 | 142.44 Thousand |
| 10 Jul, 2023 | 267.0 | 270.95 | 261.05 | 267.65 | 150.28 Thousand |
| 07 Jul, 2023 | 269.45 | 274.0 | 265.05 | 268.15 | 202.06 Thousand |
| 06 Jul, 2023 | 263.5 | 271.5 | 263.0 | 269.1 | 238.53 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100