Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 261.1 | 262.45 | 258.55 | 260.5 | 133.38 Thousand |
| 19 Jun, 2023 | 260.75 | 262.85 | 257.75 | 260.05 | 113.07 Thousand |
| 16 Jun, 2023 | 258.25 | 263.7 | 258.25 | 259.5 | 138.91 Thousand |
| 15 Jun, 2023 | 266.05 | 266.2 | 257.0 | 257.95 | 310.33 Thousand |
| 14 Jun, 2023 | 269.0 | 270.5 | 265.5 | 266.05 | 141.27 Thousand |
| 13 Jun, 2023 | 269.35 | 270.9 | 265.1 | 267.85 | 148.53 Thousand |
| 12 Jun, 2023 | 271.8 | 272.9 | 266.65 | 268.15 | 123.71 Thousand |
| 09 Jun, 2023 | 270.0 | 273.7 | 268.5 | 271.8 | 80.29 Thousand |
| 08 Jun, 2023 | 272.9 | 273.7 | 266.05 | 268.8 | 111.96 Thousand |
| 07 Jun, 2023 | 277.0 | 278.05 | 268.3 | 271.0 | 254.63 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100