Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 270.0 | 279.75 | 270.0 | 272.55 | 178.02 Thousand |
| 22 May, 2023 | 272.0 | 276.6 | 267.3 | 269.55 | 273.86 Thousand |
| 19 May, 2023 | 276.0 | 283.3 | 265.5 | 270.1 | 342.72 Thousand |
| 18 May, 2023 | 282.1 | 285.0 | 273.0 | 274.75 | 409.74 Thousand |
| 17 May, 2023 | 279.0 | 284.75 | 277.3 | 282.5 | 251.17 Thousand |
| 16 May, 2023 | 278.95 | 287.0 | 275.6 | 278.8 | 532.53 Thousand |
| 15 May, 2023 | 299.85 | 301.0 | 270.1 | 278.95 | 1.01 Million |
| 12 May, 2023 | 300.0 | 315.9 | 297.05 | 299.9 | 1.21 Million |
| 11 May, 2023 | 297.4 | 309.5 | 297.0 | 299.85 | 553.89 Thousand |
| 10 May, 2023 | 295.0 | 298.6 | 292.6 | 295.95 | 178.09 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100