Likhitha Infrastructure Limited (LIKHITHA)

INR 190.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 294.45 297.0 288.65 293.65 196.12 Thousand
21 Apr, 2023 296.9 296.9 288.05 292.45 305.59 Thousand
20 Apr, 2023 282.3 302.4 280.3 299.6 922.6 Thousand
19 Apr, 2023 290.0 291.7 280.75 283.0 440.22 Thousand
18 Apr, 2023 259.95 292.5 258.9 285.7 1.75 Million
17 Apr, 2023 255.8 259.45 253.05 258.8 176.5 Thousand
13 Apr, 2023 255.65 259.5 254.0 255.8 139.93 Thousand
12 Apr, 2023 261.0 264.5 253.0 254.3 235.41 Thousand
11 Apr, 2023 250.15 259.3 249.0 257.25 193.04 Thousand
10 Apr, 2023 256.95 257.95 251.1 251.85 128.28 Thousand