Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 245.7 | 254.35 | 244.05 | 251.6 | 247.29 Thousand |
| 05 Apr, 2023 | 240.1 | 248.4 | 240.1 | 244.25 | 269.38 Thousand |
| 03 Apr, 2023 | 238.65 | 244.75 | 236.9 | 242.05 | 139.88 Thousand |
| 31 Mar, 2023 | 238.0 | 239.0 | 234.0 | 235.5 | 131.34 Thousand |
| 29 Mar, 2023 | 237.7 | 237.7 | 232.6 | 234.55 | 117.92 Thousand |
| 28 Mar, 2023 | 232.0 | 238.15 | 228.5 | 234.3 | 205.66 Thousand |
| 27 Mar, 2023 | 234.0 | 234.0 | 228.2 | 230.45 | 152.58 Thousand |
| 24 Mar, 2023 | 246.0 | 246.0 | 230.5 | 232.35 | 153.85 Thousand |
| 23 Mar, 2023 | 235.0 | 249.45 | 231.55 | 242.15 | 392.87 Thousand |
| 22 Mar, 2023 | 229.3 | 236.0 | 229.3 | 232.5 | 123.28 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100