Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 237.95 | 249.25 | 236.9 | 242.0 | 313.98 Thousand |
| 03 Mar, 2023 | 231.1 | 236.0 | 231.1 | 233.9 | 117.78 Thousand |
| 02 Mar, 2023 | 235.6 | 238.9 | 226.15 | 229.35 | 127.61 Thousand |
| 01 Mar, 2023 | 232.0 | 238.0 | 229.7 | 236.15 | 119.64 Thousand |
| 28 Feb, 2023 | 227.7 | 233.5 | 224.05 | 228.4 | 101 Thousand |
| 27 Feb, 2023 | 231.5 | 235.3 | 226.0 | 227.35 | 137.78 Thousand |
| 24 Feb, 2023 | 238.25 | 241.3 | 226.55 | 230.8 | 255.11 Thousand |
| 23 Feb, 2023 | 242.8 | 244.25 | 237.0 | 237.55 | 205.78 Thousand |
| 22 Feb, 2023 | 261.8 | 261.8 | 240.0 | 242.05 | 431.63 Thousand |
| 21 Feb, 2023 | 258.9 | 268.85 | 257.65 | 260.25 | 519.58 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100