Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 233.0 | 239.0 | 227.75 | 236.95 | 161.7 Thousand |
| 03 Feb, 2023 | 229.0 | 234.0 | 219.6 | 231.65 | 348.9 Thousand |
| 02 Feb, 2023 | 221.0 | 228.7 | 217.65 | 219.85 | 173.82 Thousand |
| 01 Feb, 2023 | 230.0 | 235.0 | 215.7 | 221.25 | 236.94 Thousand |
| 31 Jan, 2023 | 221.05 | 230.05 | 217.6 | 228.35 | 119.9 Thousand |
| 30 Jan, 2023 | 219.95 | 226.0 | 215.15 | 219.45 | 193.87 Thousand |
| 27 Jan, 2023 | 238.0 | 243.75 | 211.1 | 219.65 | 628.5 Thousand |
| 25 Jan, 2023 | 233.4 | 247.95 | 232.25 | 242.75 | 590.28 Thousand |
| 24 Jan, 2023 | 232.0 | 236.2 | 230.7 | 232.45 | 136.98 Thousand |
| 23 Jan, 2023 | 238.0 | 238.0 | 230.1 | 230.9 | 98.28 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100