Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 241.9 | 243.05 | 233.05 | 234.55 | 121 Thousand |
| 05 Jan, 2023 | 241.35 | 246.65 | 238.2 | 241.9 | 308.34 Thousand |
| 04 Jan, 2023 | 241.0 | 241.0 | 232.0 | 234.15 | 136.33 Thousand |
| 03 Jan, 2023 | 240.0 | 247.2 | 236.65 | 239.7 | 364.13 Thousand |
| 02 Jan, 2023 | 227.85 | 235.0 | 227.85 | 232.05 | 181.28 Thousand |
| 30 Dec, 2022 | 224.6 | 229.4 | 222.55 | 226.05 | 121.1 Thousand |
| 29 Dec, 2022 | 224.8 | 225.7 | 219.3 | 223.05 | 116.47 Thousand |
| 28 Dec, 2022 | 211.85 | 228.95 | 211.0 | 225.45 | 344.03 Thousand |
| 27 Dec, 2022 | 213.8 | 218.2 | 207.2 | 210.25 | 194.11 Thousand |
| 26 Dec, 2022 | 200.0 | 212.0 | 200.0 | 207.85 | 250.09 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100