Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 230.85 | 238.55 | 225.0 | 231.45 | 241.01 Thousand |
| 08 Dec, 2022 | 244.0 | 244.0 | 225.1 | 228.4 | 241.22 Thousand |
| 07 Dec, 2022 | 249.0 | 252.6 | 235.0 | 238.05 | 344.84 Thousand |
| 06 Dec, 2022 | 248.05 | 259.0 | 242.0 | 249.3 | 810.84 Thousand |
| 05 Dec, 2022 | 261.7 | 261.7 | 242.8 | 248.55 | 1.05 Million |
| 02 Dec, 2022 | 238.9 | 273.35 | 238.0 | 263.9 | 4.13 Million |
| 01 Dec, 2022 | 478.4 | 496.0 | 458.86 | 464.86 | 12.34 Million |
| 30 Nov, 2022 | 417.0 | 482.0 | 386.0 | 469.76 | 7.87 Million |
| 29 Nov, 2022 | 412.4 | 417.0 | 405.0 | 406.46 | 239.46 Thousand |
| 28 Nov, 2022 | 415.7 | 418.2 | 408.54 | 412.4 | 423.5 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100