Likhitha Infrastructure Limited (LIKHITHA)

INR 190.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 405.0 414.0 386.2 392.96 341.88 Thousand
10 Nov, 2022 395.0 404.5 389.7 401.5 177.19 Thousand
09 Nov, 2022 399.96 404.46 391.54 395.36 211.54 Thousand
07 Nov, 2022 395.96 401.0 384.2 393.26 151.89 Thousand
04 Nov, 2022 397.3 397.3 390.04 392.4 146.16 Thousand
03 Nov, 2022 392.0 403.1 387.0 390.7 438.32 Thousand
02 Nov, 2022 383.86 396.0 376.6 392.4 297.31 Thousand
01 Nov, 2022 380.0 386.54 378.14 383.54 190.25 Thousand
31 Oct, 2022 376.04 382.4 375.54 379.7 113.17 Thousand
28 Oct, 2022 383.04 386.46 376.54 377.64 120.86 Thousand