Likhitha Infrastructure Limited (LIKHITHA)

INR 190.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 405.0 412.0 403.4 409.9 223.53 Thousand
24 Nov, 2022 411.0 416.4 400.0 401.5 252.01 Thousand
23 Nov, 2022 398.6 410.0 391.04 407.86 475.56 Thousand
22 Nov, 2022 389.0 394.0 385.0 388.86 164.29 Thousand
21 Nov, 2022 397.7 398.76 381.5 384.86 231.09 Thousand
18 Nov, 2022 389.5 396.3 381.1 392.7 257.45 Thousand
17 Nov, 2022 382.4 392.0 382.4 386.0 172.82 Thousand
16 Nov, 2022 391.64 395.0 380.0 382.46 118.33 Thousand
15 Nov, 2022 400.0 400.0 377.0 391.64 146.74 Thousand
14 Nov, 2022 392.0 392.0 380.0 381.46 139.12 Thousand