Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 208.05 | 215.2 | 198.0 | 200.4 | 299.45 Thousand |
| 22 Dec, 2022 | 220.9 | 223.9 | 205.05 | 212.5 | 340.04 Thousand |
| 21 Dec, 2022 | 232.9 | 236.9 | 207.05 | 216.65 | 634.03 Thousand |
| 20 Dec, 2022 | 235.85 | 237.0 | 228.1 | 233.25 | 145.94 Thousand |
| 19 Dec, 2022 | 234.75 | 244.95 | 230.0 | 233.7 | 191.96 Thousand |
| 16 Dec, 2022 | 232.4 | 236.9 | 229.9 | 233.55 | 123.15 Thousand |
| 15 Dec, 2022 | 239.45 | 242.95 | 229.3 | 231.65 | 204.66 Thousand |
| 14 Dec, 2022 | 241.7 | 246.65 | 236.75 | 238.1 | 169.91 Thousand |
| 13 Dec, 2022 | 244.0 | 248.0 | 238.0 | 239.65 | 196.82 Thousand |
| 12 Dec, 2022 | 234.7 | 248.0 | 226.9 | 243.95 | 328.63 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100