Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 232.0 | 238.6 | 230.15 | 233.2 | 100.03 Thousand |
| 19 Jan, 2023 | 236.9 | 237.6 | 228.65 | 230.7 | 101.49 Thousand |
| 18 Jan, 2023 | 229.75 | 241.0 | 227.65 | 237.6 | 232.57 Thousand |
| 17 Jan, 2023 | 224.05 | 230.0 | 220.85 | 229.2 | 105.92 Thousand |
| 16 Jan, 2023 | 228.1 | 229.95 | 222.4 | 224.05 | 47.44 Thousand |
| 13 Jan, 2023 | 224.8 | 228.5 | 223.7 | 227.2 | 67.97 Thousand |
| 12 Jan, 2023 | 227.7 | 230.0 | 222.0 | 223.7 | 79.38 Thousand |
| 11 Jan, 2023 | 222.1 | 231.0 | 219.1 | 226.6 | 85.98 Thousand |
| 10 Jan, 2023 | 232.95 | 232.95 | 219.3 | 225.0 | 209.8 Thousand |
| 09 Jan, 2023 | 236.0 | 237.0 | 231.0 | 232.15 | 99.08 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100