Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 256.0 | 261.0 | 251.3 | 257.5 | 241.03 Thousand |
| 17 Feb, 2023 | 251.45 | 263.0 | 250.05 | 252.5 | 501.12 Thousand |
| 16 Feb, 2023 | 258.0 | 264.9 | 248.65 | 251.45 | 722.1 Thousand |
| 15 Feb, 2023 | 235.2 | 256.8 | 233.95 | 253.8 | 993.61 Thousand |
| 14 Feb, 2023 | 235.0 | 239.8 | 231.6 | 233.9 | 139.73 Thousand |
| 13 Feb, 2023 | 228.9 | 241.35 | 228.9 | 234.1 | 271.95 Thousand |
| 10 Feb, 2023 | 226.0 | 230.75 | 224.0 | 227.55 | 88.97 Thousand |
| 09 Feb, 2023 | 225.15 | 230.0 | 225.0 | 225.85 | 100.46 Thousand |
| 08 Feb, 2023 | 234.5 | 236.0 | 227.6 | 230.05 | 250.7 Thousand |
| 07 Feb, 2023 | 239.2 | 239.5 | 230.55 | 233.0 | 159.15 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100