Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 396.9 | 396.9 | 380.86 | 382.64 | 154.2 Thousand |
| 25 Oct, 2022 | 378.0 | 393.76 | 374.36 | 388.76 | 468.11 Thousand |
| 24 Oct, 2022 | 380.0 | 381.96 | 375.2 | 376.46 | 60.17 Thousand |
| 21 Oct, 2022 | 371.86 | 374.26 | 361.96 | 369.46 | 97.96 Thousand |
| 20 Oct, 2022 | 366.1 | 371.9 | 363.26 | 368.86 | 85.57 Thousand |
| 19 Oct, 2022 | 374.0 | 376.54 | 363.76 | 367.04 | 105.59 Thousand |
| 18 Oct, 2022 | 373.1 | 382.8 | 370.7 | 373.14 | 236.43 Thousand |
| 17 Oct, 2022 | 376.0 | 377.46 | 364.1 | 375.54 | 108.22 Thousand |
| 14 Oct, 2022 | 374.0 | 384.9 | 368.1 | 375.36 | 547.96 Thousand |
| 13 Oct, 2022 | 362.9 | 370.0 | 354.5 | 367.8 | 159.8 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100