Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 362.0 | 368.0 | 354.1 | 361.54 | 192.19 Thousand |
| 11 Oct, 2022 | 365.04 | 373.4 | 358.9 | 360.14 | 251.62 Thousand |
| 10 Oct, 2022 | 358.8 | 363.36 | 355.86 | 357.9 | 103.91 Thousand |
| 07 Oct, 2022 | 372.4 | 372.4 | 362.5 | 364.0 | 119.64 Thousand |
| 06 Oct, 2022 | 371.8 | 379.9 | 367.26 | 368.36 | 172.77 Thousand |
| 04 Oct, 2022 | 368.4 | 377.5 | 363.0 | 373.54 | 413.26 Thousand |
| 03 Oct, 2022 | 378.0 | 385.0 | 360.0 | 362.0 | 349.31 Thousand |
| 30 Sep, 2022 | 351.1 | 380.0 | 345.86 | 376.36 | 511.19 Thousand |
| 29 Sep, 2022 | 357.5 | 362.0 | 351.0 | 352.6 | 208.79 Thousand |
| 28 Sep, 2022 | 347.26 | 355.0 | 345.46 | 352.7 | 191.86 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100