Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 352.86 | 354.76 | 345.3 | 350.4 | 128.9 Thousand |
| 12 Sep, 2022 | 362.5 | 365.5 | 346.54 | 352.64 | 255.06 Thousand |
| 09 Sep, 2022 | 366.5 | 371.86 | 362.0 | 363.26 | 248.65 Thousand |
| 08 Sep, 2022 | 362.96 | 367.5 | 360.04 | 363.46 | 154.41 Thousand |
| 07 Sep, 2022 | 350.0 | 370.1 | 350.0 | 361.1 | 328.15 Thousand |
| 06 Sep, 2022 | 350.86 | 362.5 | 346.04 | 354.54 | 714.55 Thousand |
| 05 Sep, 2022 | 339.64 | 354.4 | 328.64 | 349.36 | 712.55 Thousand |
| 02 Sep, 2022 | 339.2 | 351.96 | 331.0 | 337.8 | 444.94 Thousand |
| 01 Sep, 2022 | 332.96 | 346.7 | 331.0 | 337.1 | 594.03 Thousand |
| 30 Aug, 2022 | 308.0 | 339.96 | 306.3 | 335.26 | 971.91 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100