Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 288.8 | 298.0 | 287.6 | 291.4 | 53.26 Thousand |
| 11 Aug, 2022 | 299.9 | 299.9 | 288.04 | 288.8 | 43.08 Thousand |
| 10 Aug, 2022 | 286.7 | 308.5 | 286.7 | 293.64 | 341.43 Thousand |
| 08 Aug, 2022 | 278.46 | 288.2 | 278.46 | 286.7 | 33.79 Thousand |
| 05 Aug, 2022 | 287.7 | 288.9 | 281.0 | 283.64 | 114.91 Thousand |
| 04 Aug, 2022 | 280.04 | 287.1 | 280.04 | 285.04 | 41.57 Thousand |
| 03 Aug, 2022 | 287.5 | 290.2 | 279.4 | 281.14 | 530.28 Thousand |
| 02 Aug, 2022 | 292.7 | 292.7 | 285.14 | 287.8 | 200.36 Thousand |
| 01 Aug, 2022 | 283.96 | 297.8 | 283.96 | 290.36 | 350.14 Thousand |
| 29 Jul, 2022 | 279.9 | 288.36 | 277.64 | 283.96 | 66.33 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100