Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 305.9 | 306.0 | 297.0 | 298.86 | 24.26 Thousand |
| 13 Jul, 2022 | 302.2 | 307.2 | 297.0 | 300.1 | 30 Thousand |
| 12 Jul, 2022 | 301.1 | 303.14 | 298.04 | 300.64 | 35.76 Thousand |
| 11 Jul, 2022 | 298.0 | 313.96 | 297.7 | 301.1 | 52.62 Thousand |
| 08 Jul, 2022 | 306.76 | 310.76 | 295.5 | 300.6 | 94 Thousand |
| 07 Jul, 2022 | 305.0 | 314.0 | 301.54 | 304.8 | 148.5 Thousand |
| 06 Jul, 2022 | 282.0 | 310.2 | 282.0 | 302.14 | 339.56 Thousand |
| 05 Jul, 2022 | 291.5 | 299.9 | 285.04 | 290.1 | 79.16 Thousand |
| 04 Jul, 2022 | 270.64 | 289.46 | 270.64 | 286.3 | 48.88 Thousand |
| 01 Jul, 2022 | 272.36 | 282.96 | 270.54 | 276.14 | 354.53 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100