Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 276.0 | 279.8 | 271.6 | 272.36 | 24.05 Thousand |
| 29 Jun, 2022 | 276.0 | 285.9 | 274.1 | 277.6 | 95.34 Thousand |
| 28 Jun, 2022 | 286.0 | 291.8 | 278.46 | 282.7 | 203.4 Thousand |
| 27 Jun, 2022 | 258.5 | 294.0 | 255.0 | 284.0 | 607.99 Thousand |
| 24 Jun, 2022 | 255.0 | 255.0 | 243.5 | 245.0 | 16.61 Thousand |
| 23 Jun, 2022 | 244.9 | 244.9 | 238.5 | 241.26 | 36.81 Thousand |
| 22 Jun, 2022 | 251.9 | 251.9 | 236.56 | 241.06 | 36.45 Thousand |
| 21 Jun, 2022 | 258.5 | 258.5 | 245.0 | 247.06 | 52.17 Thousand |
| 20 Jun, 2022 | 250.0 | 253.76 | 240.0 | 245.4 | 52.79 Thousand |
| 17 Jun, 2022 | 256.0 | 263.36 | 250.86 | 253.36 | 50.29 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100