Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 267.0 | 282.9 | 256.0 | 258.4 | 19.36 Thousand |
| 15 Jun, 2022 | 271.0 | 271.0 | 260.64 | 263.0 | 26.61 Thousand |
| 14 Jun, 2022 | 267.5 | 279.14 | 264.6 | 266.86 | 21.58 Thousand |
| 13 Jun, 2022 | 275.0 | 278.0 | 265.0 | 267.5 | 37.01 Thousand |
| 10 Jun, 2022 | 278.14 | 285.0 | 275.1 | 279.2 | 14.73 Thousand |
| 09 Jun, 2022 | 275.1 | 285.3 | 275.1 | 282.9 | 128.37 Thousand |
| 08 Jun, 2022 | 284.0 | 284.0 | 276.0 | 280.2 | 12.25 Thousand |
| 07 Jun, 2022 | 278.2 | 286.04 | 277.0 | 278.54 | 14.12 Thousand |
| 06 Jun, 2022 | 282.86 | 286.96 | 277.54 | 282.3 | 21.48 Thousand |
| 03 Jun, 2022 | 281.9 | 286.0 | 274.0 | 277.36 | 46.27 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100