Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 271.4 | 274.46 | 267.7 | 269.5 | 99.62 Thousand |
| 18 May, 2022 | 286.9 | 290.36 | 275.5 | 278.86 | 106.17 Thousand |
| 17 May, 2022 | 279.4 | 289.04 | 278.0 | 285.4 | 100.18 Thousand |
| 16 May, 2022 | 289.0 | 304.46 | 275.0 | 277.26 | 868.31 Thousand |
| 13 May, 2022 | 274.5 | 289.8 | 269.8 | 284.1 | 33.7 Thousand |
| 12 May, 2022 | 271.2 | 278.0 | 263.4 | 272.96 | 55.34 Thousand |
| 11 May, 2022 | 275.1 | 280.76 | 265.1 | 271.3 | 52.94 Thousand |
| 10 May, 2022 | 280.04 | 294.86 | 275.1 | 279.46 | 30.63 Thousand |
| 09 May, 2022 | 285.0 | 289.26 | 280.4 | 283.5 | 27.67 Thousand |
| 06 May, 2022 | 286.0 | 294.9 | 286.0 | 289.26 | 37.78 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100