Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 295.0 | 304.2 | 294.0 | 296.26 | 30.69 Thousand |
| 04 May, 2022 | 306.7 | 306.7 | 291.1 | 293.64 | 33.47 Thousand |
| 02 May, 2022 | 303.0 | 305.1 | 295.36 | 300.0 | 39.57 Thousand |
| 29 Apr, 2022 | 309.4 | 313.9 | 301.0 | 303.3 | 39.7 Thousand |
| 28 Apr, 2022 | 306.4 | 311.76 | 306.0 | 306.86 | 19.16 Thousand |
| 27 Apr, 2022 | 307.0 | 312.0 | 301.0 | 306.4 | 51.83 Thousand |
| 26 Apr, 2022 | 307.1 | 315.86 | 305.54 | 308.04 | 34.15 Thousand |
| 25 Apr, 2022 | 312.0 | 314.0 | 305.0 | 307.46 | 70.19 Thousand |
| 22 Apr, 2022 | 320.7 | 324.9 | 310.1 | 315.76 | 30.26 Thousand |
| 21 Apr, 2022 | 314.8 | 324.54 | 312.14 | 322.4 | 49.78 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100