Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 307.96 | 310.0 | 299.7 | 307.64 | 79.89 Thousand |
| 01 Apr, 2022 | 290.0 | 307.04 | 290.0 | 300.64 | 144.81 Thousand |
| 31 Mar, 2022 | 297.7 | 305.0 | 288.0 | 289.46 | 123.26 Thousand |
| 30 Mar, 2022 | 303.0 | 303.0 | 292.0 | 295.14 | 60.82 Thousand |
| 29 Mar, 2022 | 291.46 | 303.86 | 286.64 | 292.64 | 374.96 Thousand |
| 28 Mar, 2022 | 301.0 | 304.9 | 288.0 | 289.8 | 135.54 Thousand |
| 25 Mar, 2022 | 303.5 | 306.3 | 299.8 | 301.14 | 48.84 Thousand |
| 24 Mar, 2022 | 302.0 | 306.9 | 301.04 | 304.2 | 44.97 Thousand |
| 23 Mar, 2022 | 308.9 | 311.9 | 303.96 | 304.6 | 38.63 Thousand |
| 22 Mar, 2022 | 309.4 | 311.96 | 304.7 | 306.7 | 61.97 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100