Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 309.9 | 317.46 | 305.6 | 307.86 | 100.96 Thousand |
| 17 Mar, 2022 | 312.0 | 312.0 | 305.0 | 306.26 | 63.49 Thousand |
| 16 Mar, 2022 | 308.0 | 311.0 | 305.0 | 306.5 | 61.01 Thousand |
| 15 Mar, 2022 | 314.0 | 314.0 | 304.3 | 306.9 | 28.9 Thousand |
| 14 Mar, 2022 | 312.0 | 314.54 | 302.1 | 305.96 | 31.46 Thousand |
| 11 Mar, 2022 | 309.8 | 311.96 | 302.5 | 309.4 | 27.17 Thousand |
| 10 Mar, 2022 | 309.9 | 319.4 | 303.0 | 307.2 | 111.68 Thousand |
| 09 Mar, 2022 | 296.6 | 314.96 | 294.0 | 304.0 | 182.5 Thousand |
| 08 Mar, 2022 | 288.0 | 299.9 | 281.0 | 286.76 | 30.95 Thousand |
| 07 Mar, 2022 | 290.0 | 293.0 | 282.04 | 286.14 | 38.89 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100