Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 323.9 | 324.0 | 314.1 | 315.6 | 57.02 Thousand |
| 16 Feb, 2022 | 315.26 | 327.0 | 313.0 | 319.76 | 73.31 Thousand |
| 15 Feb, 2022 | 307.54 | 319.2 | 302.0 | 315.2 | 138.82 Thousand |
| 14 Feb, 2022 | 314.9 | 327.3 | 314.9 | 318.04 | 74.09 Thousand |
| 11 Feb, 2022 | 334.0 | 334.0 | 330.0 | 331.3 | 74.43 Thousand |
| 10 Feb, 2022 | 339.96 | 339.96 | 333.76 | 335.54 | 55.07 Thousand |
| 09 Feb, 2022 | 355.5 | 355.5 | 335.04 | 339.0 | 129.99 Thousand |
| 08 Feb, 2022 | 372.2 | 377.0 | 346.76 | 351.76 | 138 Thousand |
| 07 Feb, 2022 | 355.9 | 382.0 | 354.9 | 371.1 | 896.71 Thousand |
| 04 Feb, 2022 | 349.96 | 360.0 | 346.14 | 355.1 | 64.08 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100