Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 303.9 | 303.9 | 292.0 | 294.04 | 62.77 Thousand |
| 03 Mar, 2022 | 304.9 | 308.0 | 298.0 | 299.04 | 54.49 Thousand |
| 02 Mar, 2022 | 306.9 | 306.9 | 296.5 | 301.1 | 41.49 Thousand |
| 28 Feb, 2022 | 296.0 | 309.0 | 291.26 | 301.54 | 49.74 Thousand |
| 25 Feb, 2022 | 295.0 | 302.9 | 286.86 | 296.86 | 119.95 Thousand |
| 24 Feb, 2022 | 294.0 | 302.86 | 280.0 | 280.6 | 124.55 Thousand |
| 23 Feb, 2022 | 304.9 | 309.0 | 301.96 | 307.46 | 23.24 Thousand |
| 22 Feb, 2022 | 305.0 | 308.0 | 295.26 | 299.5 | 108.74 Thousand |
| 21 Feb, 2022 | 317.0 | 317.76 | 307.64 | 310.04 | 40.66 Thousand |
| 18 Feb, 2022 | 316.0 | 322.14 | 315.64 | 317.6 | 30.63 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100