Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 351.96 | 355.4 | 346.2 | 348.9 | 54.2 Thousand |
| 02 Feb, 2022 | 345.2 | 362.36 | 345.0 | 352.7 | 133.31 Thousand |
| 01 Feb, 2022 | 352.7 | 354.9 | 339.64 | 346.26 | 73.88 Thousand |
| 31 Jan, 2022 | 362.36 | 362.46 | 345.0 | 349.6 | 82.91 Thousand |
| 28 Jan, 2022 | 361.5 | 366.3 | 347.14 | 354.5 | 101.2 Thousand |
| 27 Jan, 2022 | 333.0 | 358.7 | 332.2 | 349.64 | 244.67 Thousand |
| 25 Jan, 2022 | 327.9 | 339.0 | 320.04 | 336.3 | 59.6 Thousand |
| 24 Jan, 2022 | 346.0 | 347.9 | 300.8 | 327.36 | 160.21 Thousand |
| 21 Jan, 2022 | 349.0 | 350.96 | 342.0 | 345.8 | 66.77 Thousand |
| 20 Jan, 2022 | 352.96 | 354.9 | 348.9 | 351.36 | 78.01 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100