Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 354.1 | 354.1 | 346.0 | 348.4 | 70.46 Thousand |
| 04 Jan, 2022 | 363.9 | 363.9 | 352.0 | 354.1 | 98.77 Thousand |
| 03 Jan, 2022 | 368.0 | 378.0 | 358.1 | 363.9 | 745.46 Thousand |
| 31 Dec, 2021 | 340.5 | 352.76 | 340.5 | 345.0 | 80.55 Thousand |
| 30 Dec, 2021 | 335.6 | 363.0 | 330.64 | 343.3 | 233.69 Thousand |
| 29 Dec, 2021 | 336.6 | 339.54 | 330.04 | 334.64 | 40.11 Thousand |
| 28 Dec, 2021 | 333.8 | 342.0 | 331.26 | 335.46 | 49.23 Thousand |
| 27 Dec, 2021 | 336.9 | 337.86 | 327.0 | 331.9 | 55.65 Thousand |
| 24 Dec, 2021 | 339.0 | 343.5 | 333.0 | 337.0 | 38.27 Thousand |
| 23 Dec, 2021 | 346.8 | 346.8 | 335.6 | 338.2 | 34.14 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100