Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 343.0 | 345.9 | 333.04 | 339.0 | 49.99 Thousand |
| 21 Dec, 2021 | 321.0 | 344.46 | 321.0 | 339.3 | 58.74 Thousand |
| 20 Dec, 2021 | 317.5 | 325.0 | 314.2 | 320.86 | 102.91 Thousand |
| 17 Dec, 2021 | 338.7 | 340.6 | 330.3 | 331.9 | 82.89 Thousand |
| 16 Dec, 2021 | 343.5 | 344.3 | 338.04 | 340.5 | 25.18 Thousand |
| 15 Dec, 2021 | 349.0 | 349.0 | 338.0 | 340.4 | 30.46 Thousand |
| 14 Dec, 2021 | 354.76 | 360.0 | 346.0 | 347.36 | 33.31 Thousand |
| 13 Dec, 2021 | 359.5 | 359.9 | 351.0 | 354.04 | 43.91 Thousand |
| 10 Dec, 2021 | 349.8 | 361.0 | 346.36 | 356.86 | 93.51 Thousand |
| 09 Dec, 2021 | 338.7 | 364.86 | 337.14 | 346.14 | 168.7 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100