Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 366.0 | 368.0 | 351.14 | 355.2 | 123.58 Thousand |
| 18 Jan, 2022 | 368.8 | 369.9 | 359.0 | 363.96 | 121.31 Thousand |
| 17 Jan, 2022 | 347.5 | 375.46 | 346.04 | 366.6 | 484.13 Thousand |
| 14 Jan, 2022 | 341.26 | 349.0 | 341.26 | 347.14 | 53.39 Thousand |
| 13 Jan, 2022 | 341.04 | 347.2 | 341.04 | 345.36 | 41.27 Thousand |
| 12 Jan, 2022 | 348.0 | 350.5 | 342.0 | 344.26 | 49.42 Thousand |
| 11 Jan, 2022 | 347.5 | 353.0 | 342.36 | 344.86 | 63.73 Thousand |
| 10 Jan, 2022 | 346.46 | 351.96 | 343.0 | 345.9 | 45.87 Thousand |
| 07 Jan, 2022 | 349.0 | 351.96 | 341.5 | 346.46 | 41.01 Thousand |
| 06 Jan, 2022 | 340.64 | 350.0 | 340.4 | 346.96 | 53.37 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100