Likhitha Infrastructure Limited (LIKHITHA)

INR 190.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 350.0 369.0 341.3 348.8 171.04 Thousand
23 Nov, 2021 330.0 357.9 325.86 350.86 74.03 Thousand
22 Nov, 2021 340.0 343.0 330.1 334.26 84.59 Thousand
18 Nov, 2021 356.4 357.86 340.0 341.36 172.46 Thousand
17 Nov, 2021 356.0 359.9 356.0 356.4 42.86 Thousand
16 Nov, 2021 364.4 365.8 357.1 358.76 59.32 Thousand
15 Nov, 2021 369.86 369.86 357.46 362.8 73 Thousand
12 Nov, 2021 366.9 372.2 363.3 367.36 105.91 Thousand
11 Nov, 2021 371.9 371.9 364.0 364.86 54.74 Thousand
10 Nov, 2021 372.5 377.0 368.5 370.5 79.66 Thousand