Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 378.26 | 382.96 | 374.96 | 375.8 | 84.1 Thousand |
| 08 Nov, 2021 | 388.96 | 391.5 | 372.4 | 378.14 | 201.73 Thousand |
| 04 Nov, 2021 | 388.96 | 395.96 | 380.0 | 385.54 | 154.3 Thousand |
| 03 Nov, 2021 | 379.0 | 385.96 | 365.2 | 373.4 | 261.45 Thousand |
| 02 Nov, 2021 | 364.7 | 369.7 | 364.7 | 367.2 | 54.71 Thousand |
| 01 Nov, 2021 | 356.5 | 368.6 | 356.5 | 364.7 | 53.06 Thousand |
| 29 Oct, 2021 | 355.0 | 364.76 | 349.0 | 356.46 | 120.77 Thousand |
| 28 Oct, 2021 | 369.9 | 370.0 | 355.64 | 359.9 | 59.98 Thousand |
| 27 Oct, 2021 | 364.3 | 380.26 | 362.26 | 371.64 | 111.08 Thousand |
| 26 Oct, 2021 | 362.2 | 366.96 | 360.0 | 362.96 | 50.4 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100