Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 361.0 | 366.8 | 360.0 | 362.2 | 114.62 Thousand |
| 22 Oct, 2021 | 362.0 | 369.9 | 358.0 | 360.96 | 43.81 Thousand |
| 21 Oct, 2021 | 360.0 | 375.0 | 355.64 | 364.0 | 151.92 Thousand |
| 20 Oct, 2021 | 368.0 | 369.46 | 355.5 | 358.8 | 101.3 Thousand |
| 19 Oct, 2021 | 375.2 | 377.96 | 350.6 | 368.2 | 90.59 Thousand |
| 18 Oct, 2021 | 377.0 | 384.2 | 374.04 | 375.76 | 109.38 Thousand |
| 14 Oct, 2021 | 377.3 | 385.46 | 376.2 | 378.6 | 107.06 Thousand |
| 13 Oct, 2021 | 373.96 | 388.9 | 372.0 | 374.36 | 209.52 Thousand |
| 12 Oct, 2021 | 375.4 | 375.4 | 370.0 | 371.5 | 79.74 Thousand |
| 11 Oct, 2021 | 379.04 | 383.0 | 372.0 | 375.9 | 96.09 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100