Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 389.5 | 389.9 | 373.04 | 378.4 | 113.78 Thousand |
| 23 Sep, 2021 | 388.5 | 401.4 | 384.5 | 386.96 | 198.98 Thousand |
| 22 Sep, 2021 | 367.0 | 391.36 | 367.0 | 385.8 | 231.08 Thousand |
| 21 Sep, 2021 | 361.04 | 370.0 | 354.26 | 366.54 | 226.85 Thousand |
| 20 Sep, 2021 | 386.0 | 389.5 | 366.0 | 371.64 | 147.72 Thousand |
| 17 Sep, 2021 | 395.7 | 405.0 | 386.26 | 388.2 | 364.46 Thousand |
| 16 Sep, 2021 | 394.96 | 402.0 | 392.26 | 393.3 | 124.11 Thousand |
| 15 Sep, 2021 | 396.4 | 405.26 | 394.0 | 395.64 | 103.82 Thousand |
| 14 Sep, 2021 | 398.6 | 399.0 | 393.86 | 395.36 | 74.48 Thousand |
| 13 Sep, 2021 | 400.0 | 403.76 | 392.7 | 396.6 | 147.61 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100