Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 319.86 | 363.9 | 318.5 | 355.1 | 1.13 Million |
| 25 Aug, 2021 | 330.6 | 341.96 | 314.1 | 319.3 | 445.54 Thousand |
| 24 Aug, 2021 | 338.14 | 352.4 | 320.0 | 330.6 | 399.9 Thousand |
| 23 Aug, 2021 | 349.0 | 351.46 | 325.5 | 342.5 | 260.77 Thousand |
| 20 Aug, 2021 | 346.96 | 354.0 | 340.6 | 342.8 | 113.85 Thousand |
| 18 Aug, 2021 | 370.1 | 373.9 | 353.1 | 355.26 | 416.11 Thousand |
| 17 Aug, 2021 | 376.1 | 386.76 | 368.3 | 370.14 | 135.66 Thousand |
| 16 Aug, 2021 | 393.0 | 393.3 | 375.26 | 378.54 | 129.61 Thousand |
| 13 Aug, 2021 | 391.9 | 399.0 | 389.0 | 393.3 | 100.25 Thousand |
| 12 Aug, 2021 | 379.0 | 396.54 | 379.0 | 389.26 | 248.97 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100