Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 401.1 | 406.0 | 368.14 | 381.3 | 560.89 Thousand |
| 10 Aug, 2021 | 402.0 | 406.8 | 384.1 | 403.0 | 217.6 Thousand |
| 09 Aug, 2021 | 402.4 | 412.26 | 400.0 | 402.86 | 185.23 Thousand |
| 06 Aug, 2021 | 398.0 | 407.0 | 398.0 | 401.5 | 93.91 Thousand |
| 05 Aug, 2021 | 406.96 | 406.96 | 392.2 | 397.86 | 196.62 Thousand |
| 04 Aug, 2021 | 415.0 | 418.0 | 403.0 | 405.86 | 182.84 Thousand |
| 03 Aug, 2021 | 405.36 | 416.0 | 401.36 | 413.7 | 296.79 Thousand |
| 02 Aug, 2021 | 391.3 | 409.46 | 391.0 | 402.0 | 186.21 Thousand |
| 30 Jul, 2021 | 404.5 | 404.5 | 383.7 | 395.04 | 124.81 Thousand |
| 29 Jul, 2021 | 402.2 | 408.54 | 402.2 | 404.14 | 133.48 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100