Likhitha Infrastructure Limited (LIKHITHA)

INR 190.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 407.96 407.96 400.6 402.2 222.92 Thousand
27 Jul, 2021 406.64 413.96 404.14 406.04 336.14 Thousand
26 Jul, 2021 410.0 411.64 403.0 403.86 162.31 Thousand
23 Jul, 2021 409.96 416.2 405.0 409.26 280.67 Thousand
22 Jul, 2021 406.8 417.86 404.0 407.64 392.86 Thousand
20 Jul, 2021 407.54 412.0 398.6 402.54 443.72 Thousand
19 Jul, 2021 416.0 422.5 408.0 409.46 294.27 Thousand
16 Jul, 2021 426.96 426.96 421.0 422.04 62.64 Thousand
15 Jul, 2021 423.0 432.54 421.4 425.3 195.64 Thousand
14 Jul, 2021 423.26 425.7 416.36 421.54 279.16 Thousand