Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 403.96 | 411.9 | 398.0 | 400.64 | 238.25 Thousand |
| 08 Sep, 2021 | 408.96 | 418.0 | 397.46 | 404.36 | 279.93 Thousand |
| 07 Sep, 2021 | 418.0 | 419.7 | 405.04 | 406.6 | 375.32 Thousand |
| 06 Sep, 2021 | 420.0 | 429.0 | 411.0 | 415.0 | 814.44 Thousand |
| 03 Sep, 2021 | 393.96 | 403.5 | 388.26 | 391.04 | 188.21 Thousand |
| 02 Sep, 2021 | 390.7 | 401.0 | 387.36 | 391.5 | 295.03 Thousand |
| 01 Sep, 2021 | 389.7 | 409.7 | 386.04 | 390.5 | 1.34 Million |
| 31 Aug, 2021 | 361.0 | 384.0 | 357.96 | 377.1 | 361.53 Thousand |
| 30 Aug, 2021 | 369.96 | 370.96 | 357.96 | 360.76 | 139.05 Thousand |
| 27 Aug, 2021 | 359.96 | 374.9 | 353.96 | 367.3 | 434.09 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100