Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 380.54 | 388.2 | 376.86 | 379.04 | 79.98 Thousand |
| 07 Oct, 2021 | 390.7 | 395.0 | 377.14 | 379.6 | 119.4 Thousand |
| 06 Oct, 2021 | 397.4 | 403.0 | 385.0 | 389.14 | 345.48 Thousand |
| 05 Oct, 2021 | 385.9 | 399.46 | 383.26 | 394.5 | 264.03 Thousand |
| 04 Oct, 2021 | 370.0 | 392.5 | 368.1 | 386.26 | 211.82 Thousand |
| 01 Oct, 2021 | 366.1 | 378.7 | 366.1 | 371.04 | 96.79 Thousand |
| 30 Sep, 2021 | 376.5 | 382.14 | 374.0 | 376.54 | 76.96 Thousand |
| 29 Sep, 2021 | 375.0 | 383.96 | 375.0 | 378.8 | 60.37 Thousand |
| 28 Sep, 2021 | 374.64 | 385.04 | 371.0 | 380.0 | 133.27 Thousand |
| 27 Sep, 2021 | 380.0 | 380.0 | 365.0 | 372.2 | 118.43 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100