Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 337.76 | 346.46 | 336.5 | 338.7 | 44.88 Thousand |
| 07 Dec, 2021 | 335.2 | 339.54 | 332.1 | 334.4 | 38.49 Thousand |
| 06 Dec, 2021 | 339.0 | 351.0 | 331.04 | 334.0 | 58.32 Thousand |
| 03 Dec, 2021 | 339.4 | 355.0 | 334.04 | 346.96 | 60.37 Thousand |
| 02 Dec, 2021 | 322.0 | 339.0 | 322.0 | 335.36 | 71.53 Thousand |
| 01 Dec, 2021 | 327.5 | 329.76 | 320.64 | 326.4 | 41.88 Thousand |
| 30 Nov, 2021 | 325.0 | 333.8 | 316.0 | 319.9 | 66.47 Thousand |
| 29 Nov, 2021 | 331.0 | 334.96 | 310.04 | 320.9 | 145.01 Thousand |
| 26 Nov, 2021 | 338.9 | 342.9 | 333.7 | 338.3 | 64.87 Thousand |
| 25 Nov, 2021 | 347.86 | 349.26 | 340.8 | 343.36 | 65.79 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100